Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.16	31.84	30.91	31.69	50,603	+0.24(+0.77%)
May 30, 2017	31.50	32.03	31.25	31.45	46,103	+0.29(+0.94%)
May 26, 2017	29.11	31.30	29.11	31.16	62,301	+1.22(+4.07%)
May 25, 2017	30.04	30.24	28.63	29.94	31,110	+0.05(+0.16%)
May 24, 2017	30.04	30.13	29.50	29.89	29,011	+0.00(+0.00%)
May 23, 2017	30.18	30.28	29.65	29.89	12,483	-0.15(-0.49%)
May 22, 2017	29.21	30.18	29.21	30.04	41,267	+0.78(+2.66%)
May 19, 2017	29.26	29.70	29.21	29.26	41,051	+0.00(+0.00%)
May 18, 2017	28.77	29.31	28.65	29.26	16,651	+0.29(+1.01%)
May 17, 2017	29.55	29.84	28.72	28.97	49,280	-0.92(-3.09%)
May 16, 2017	30.13	30.28	29.70	29.89	20,947	-0.15(-0.49%)
May 15, 2017	29.79	30.18	29.75	30.04	26,308	+0.34(+1.15%)
May 12, 2017	29.65	29.79	29.55	29.70	26,513	-0.10(-0.33%)
May 11, 2017	29.84	29.99	29.70	29.79	22,788	-0.24(-0.81%)
May 10, 2017	30.28	30.57	29.99	30.04	25,346	-0.24(-0.80%)
May 09, 2017	30.04	30.40	30.01	30.28	31,244	+0.19(+0.65%)
May 08, 2017	29.55	30.09	29.55	30.09	31,554	+0.39(+1.31%)
May 05, 2017	29.99	30.23	29.45	29.70	43,755	-0.19(-0.65%)
May 04, 2017	30.04	30.09	29.70	29.89	8,505	+0.19(+0.66%)
May 03, 2017	29.89	29.89	29.36	29.70	48,406	-0.39(-1.29%)
May 02, 2017	30.13	30.23	30.04	30.09	21,744	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.