Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.90	71.94	70.90	71.40	18,475	+1.05(+1.49%)
May 27, 2021	67.28	71.77	64.21	70.35	73,948	+2.77(+4.10%)
May 26, 2021	67.82	69.38	66.63	67.58	49,421	-0.34(-0.50%)
May 25, 2021	68.65	69.13	67.61	67.92	43,438	+0.01(+0.01%)
May 24, 2021	67.63	68.40	67.29	67.91	35,433	+0.47(+0.70%)
May 21, 2021	67.19	68.14	66.53	67.44	37,093	+1.07(+1.61%)
May 20, 2021	65.72	67.39	64.95	66.37	31,594	+1.05(+1.61%)
May 19, 2021	64.27	65.94	64.21	65.33	29,918	-0.11(-0.17%)
May 18, 2021	63.95	65.88	63.94	65.44	58,211	+1.63(+2.55%)
May 17, 2021	64.26	64.79	63.07	63.81	31,955	-0.78(-1.21%)
May 14, 2021	64.45	64.95	64.35	64.59	31,503	+0.70(+1.09%)
May 13, 2021	64.92	65.45	62.99	63.89	41,068	-0.37(-0.58%)
May 12, 2021	66.67	66.99	63.95	64.26	37,257	-2.99(-4.44%)
May 11, 2021	66.49	67.41	65.53	67.24	45,814	-0.41(-0.61%)
May 10, 2021	70.21	70.21	67.20	67.65	68,917	-2.21(-3.16%)
May 07, 2021	68.87	70.16	68.87	69.86	21,676	+1.20(+1.75%)
May 06, 2021	70.47	70.47	67.29	68.66	184,386	-1.35(-1.93%)
May 05, 2021	70.68	70.79	68.92	70.01	22,482	-0.01(-0.01%)
May 04, 2021	71.00	71.36	68.90	70.02	39,169	-1.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.