Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.65	11.65	11.65	11.65	122	+1.67(+16.73%)
May 29, 2019		9.980	9.980	9.980	0	-1.18(-10.58%)
May 28, 2019	11.31	11.31	11.16	11.16	565	-0.54(-4.60%)
May 23, 2019		11.70	11.70	11.70	0	+0.58(+5.20%)
May 22, 2019	11.12	11.12	11.12	11.12	741	-0.61(-5.21%)
May 21, 2019	11.73	11.73	11.73	11.73	125	+1.30(+12.50%)
May 20, 2019	11.24	11.24	10.43	10.43	1,936	+0.00(+0.00%)
May 17, 2019	10.43	10.43	10.43	10.43	982	+0.35(+3.48%)
May 16, 2019		10.08	10.08	10.08	71	+0.00(+0.00%)
May 15, 2019		10.08	10.08	10.08	85	+0.00(+0.00%)
May 13, 2019		10.08	10.08	10.08	0	+0.00(+0.00%)
May 07, 2019		10.08	10.08	10.08	0	+0.00(+0.00%)
May 06, 2019	10.08	10.08	10.08	10.08	160	+0.18(+1.81%)
May 03, 2019	9.898	9.898	9.890	9.898	4,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.