Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.540	8.540	7.160	8.030	11,638	-0.58(-6.74%)
May 23, 2011	9.000	9.000	8.610	8.610	1,100	-0.41(-4.55%)
May 20, 2011	9.080	9.110	9.010	9.020	2,612	-0.13(-1.42%)
May 19, 2011	9.250	9.250	9.150	9.150	1,477	-0.11(-1.19%)
May 18, 2011	9.260	9.260	9.260	9.260	800	+0.01(+0.11%)
May 17, 2011	9.470	9.470	9.250	9.250	2,213	-0.25(-2.63%)
May 16, 2011	9.550	9.731	9.500	9.500	5,986	-0.23(-2.36%)
May 13, 2011	9.730	9.730	9.700	9.730	2,948	-0.06(-0.61%)
May 12, 2011	9.790	9.790	9.790	9.790	200	+0.06(+0.62%)
May 11, 2011	9.730	9.730	9.730	9.730	1,000	+0.05(+0.57%)
May 10, 2011	9.705	9.750	9.675	9.675	2,200	-0.05(-0.57%)
May 09, 2011	9.730	9.790	9.700	9.730	488	-0.01(-0.10%)
May 06, 2011	9.800	9.800	9.740	9.740	217	+0.01(+0.10%)
May 05, 2011	9.725	9.730	9.725	9.730	5,903	+0.03(+0.31%)
May 04, 2011	9.700	9.700	9.690	9.700	2,100	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.