Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.64	25.70	25.50	25.57	7,431	+0.12(+0.45%)
May 27, 2016	25.35	25.46	25.46	25.46	17,451	+0.12(+0.49%)
May 26, 2016	25.38	25.38	25.25	25.33	3,497	-0.07(-0.28%)
May 25, 2016	25.24	25.40	25.24	25.40	376,870	+0.20(+0.78%)
May 24, 2016	24.85	25.22	24.84	25.21	192,542	+0.41(+1.67%)
May 23, 2016	24.82	24.88	24.73	24.79	8,534	+0.01(+0.05%)
May 20, 2016	24.52	24.81	24.52	24.78	12,489	+0.39(+1.61%)
May 19, 2016	24.59	24.60	24.24	24.39	13,466	-0.26(-1.05%)
May 18, 2016	24.73	24.84	24.50	24.65	26,530	+0.10(+0.40%)
May 17, 2016	24.81	25.00	24.51	24.55	14,546	-0.36(-1.43%)
May 16, 2016	24.66	25.00	24.66	24.90	10,555	+0.31(+1.26%)
May 13, 2016	24.84	24.93	24.59	24.59	145,185	-0.27(-1.07%)
May 12, 2016	25.19	25.20	24.77	24.86	4,767	-0.32(-1.27%)
May 11, 2016	25.24	25.33	25.18	25.18	7,513	-0.24(-0.94%)
May 10, 2016	25.30	25.46	25.17	25.42	13,457	+0.31(+1.24%)
May 09, 2016	25.15	25.23	24.99	25.11	14,516	-0.04(-0.18%)
May 06, 2016	24.87	25.15	24.87	25.15	11,994	+0.20(+0.78%)
May 05, 2016	25.27	25.29	24.93	24.96	53,303	-0.10(-0.39%)
May 04, 2016	25.05	25.45	24.99	25.06	273,672	-0.17(-0.67%)
May 03, 2016	25.48	25.48	25.10	25.22	16,444	-0.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.