Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.49	29.91	29.49	29.91	3,848	-0.02(-0.06%)
May 30, 2017	29.93	30.07	29.93	29.93	4,472	-0.13(-0.44%)
May 26, 2017	29.89	30.06	29.89	30.06	3,178	+0.04(+0.13%)
May 25, 2017	30.26	30.30	29.96	30.02	10,934	-0.09(-0.30%)
May 24, 2017	30.11	30.18	29.98	30.11	26,623	+0.02(+0.06%)
May 23, 2017	30.23	30.23	30.00	30.09	7,482	+0.04(+0.12%)
May 22, 2017	29.87	30.12	29.87	30.05	8,302	+0.16(+0.55%)
May 19, 2017	29.80	30.02	29.80	29.89	32,729	+0.21(+0.70%)
May 18, 2017	29.66	29.81	29.60	29.68	20,049	+0.03(+0.09%)
May 17, 2017	29.91	30.00	29.60	29.65	98,214	-0.68(-2.24%)
May 16, 2017	30.48	30.48	30.16	30.33	22,742	-0.14(-0.48%)
May 15, 2017	30.43	30.65	30.43	30.48	10,728	+0.18(+0.60%)
May 12, 2017	30.69	30.69	30.28	30.30	7,190	-0.42(-1.36%)
May 11, 2017	30.66	30.77	30.46	30.71	8,809	-0.38(-1.21%)
May 10, 2017	31.11	31.14	30.93	31.09	20,977	+0.09(+0.31%)
May 09, 2017	31.00	31.09	30.98	30.99	10,329	+0.13(+0.41%)
May 08, 2017	31.00	31.00	30.84	30.87	5,006	-0.17(-0.55%)
May 05, 2017	31.07	31.07	30.84	31.04	7,021	+0.19(+0.62%)
May 04, 2017	30.99	30.99	30.79	30.85	8,445	-0.12(-0.38%)
May 03, 2017	31.23	31.23	30.91	30.97	9,666	-0.29(-0.93%)
May 02, 2017	31.26	31.28	31.15	31.26	17,555	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.