Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.02	35.03	34.66	34.78	5,277	-0.36(-1.01%)
May 30, 2018	34.80	35.15	34.80	35.13	14,467	+0.75(+2.19%)
May 29, 2018	34.17	34.57	34.17	34.38	2,386	-0.13(-0.38%)
May 25, 2018		34.51	34.51	34.51	0	-0.16(-0.45%)
May 24, 2018	34.40	34.69	34.40	34.67	5,311	+0.19(+0.56%)
May 23, 2018	34.65	34.65	34.47	34.48	9,248	-0.16(-0.46%)
May 22, 2018	34.92	35.07	34.63	34.63	11,584	-0.25(-0.71%)
May 21, 2018	34.67	34.88	34.67	34.88	3,845	+0.30(+0.87%)
May 18, 2018	34.72	34.72	34.51	34.58	11,551	+0.06(+0.19%)
May 17, 2018	34.47	34.63	34.47	34.51	2,446	+0.16(+0.48%)
May 16, 2018	34.22	34.50	34.14	34.35	5,276	+0.37(+1.09%)
May 15, 2018	33.93	34.00	33.93	33.98	1,801	+0.01(+0.03%)
May 14, 2018	34.07	34.17	33.97	33.97	7,065	-0.05(-0.16%)
May 11, 2018	34.20	34.24	33.97	34.02	4,440	+0.01(+0.03%)
May 10, 2018	33.89	34.16	33.89	34.01	8,957	+0.05(+0.15%)
May 09, 2018	33.86	34.02	33.76	33.96	28,806	+0.26(+0.78%)
May 08, 2018	33.45	33.70	33.42	33.70	2,952	+0.05(+0.16%)
May 07, 2018	33.35	33.73	33.35	33.64	7,003	+0.36(+1.07%)
May 04, 2018	32.70	33.49	32.70	33.29	10,027	+0.44(+1.34%)
May 03, 2018	32.73	32.94	32.64	32.85	6,596	-0.32(-0.97%)
May 02, 2018	33.00	33.23	32.91	33.17	10,613	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.