Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.38	42.38	41.60	41.76	34,511	-0.80(-1.87%)
May 30, 2023	42.90	42.91	42.29	42.56	11,443	-0.19(-0.44%)
May 26, 2023	42.30	42.75	42.26	42.75	36,625	+0.40(+0.95%)
May 25, 2023	42.40	42.40	42.16	42.35	31,391	-0.39(-0.92%)
May 24, 2023	43.09	43.14	42.61	42.74	9,245	-0.54(-1.24%)
May 23, 2023	43.04	43.99	43.04	43.27	6,479	+0.13(+0.30%)
May 22, 2023	42.93	43.38	42.67	43.15	10,349	+0.44(+1.03%)
May 19, 2023	43.38	43.38	42.52	42.71	39,508	-0.45(-1.05%)
May 18, 2023	42.71	43.22	42.46	43.16	16,231	+0.38(+0.90%)
May 17, 2023	41.94	42.88	41.77	42.78	24,474	+1.23(+2.96%)
May 16, 2023	41.88	41.89	41.52	41.55	7,260	-0.58(-1.38%)
May 15, 2023	41.64	42.33	41.64	42.13	12,682	+0.58(+1.40%)
May 12, 2023	41.88	41.88	41.30	41.55	11,329	-0.11(-0.26%)
May 11, 2023	41.49	41.69	41.33	41.66	11,521	-0.16(-0.38%)
May 10, 2023	42.42	42.42	41.41	41.81	13,427	+0.10(+0.24%)
May 09, 2023	41.80	41.99	41.45	41.72	71,378	-0.31(-0.75%)
May 08, 2023	42.52	42.52	41.93	42.03	179,297	-0.22(-0.51%)
May 05, 2023	41.97	42.30	41.91	42.25	14,852	+1.15(+2.80%)
May 04, 2023	41.44	41.44	40.70	41.10	90,229	-0.74(-1.76%)
May 03, 2023	42.10	42.74	41.82	41.83	7,397	-0.28(-0.66%)
May 02, 2023	43.09	43.09	41.65	42.11	13,982	-1.28(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.