Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	55.25	55.67	55.17	55.67	40,873	-0.17(-0.30%)
May 30, 2023	56.03	56.06	55.73	55.83	4,177	-0.31(-0.55%)
May 26, 2023	55.88	56.31	55.88	56.14	6,510	+0.48(+0.86%)
May 25, 2023	56.30	56.30	55.34	55.67	6,179	-0.58(-1.03%)
May 24, 2023	55.84	56.30	55.84	56.24	36,808	-0.34(-0.60%)
May 23, 2023	56.83	57.55	56.58	56.58	13,089	-0.48(-0.84%)
May 22, 2023	56.82	57.31	56.67	57.06	7,726	+0.69(+1.22%)
May 19, 2023	56.92	56.92	56.24	56.37	5,526	-0.22(-0.39%)
May 18, 2023	56.08	56.70	55.90	56.59	11,425	+0.36(+0.64%)
May 17, 2023	55.80	56.37	55.30	56.23	21,396	+0.85(+1.53%)
May 16, 2023	55.41	55.58	55.38	55.39	9,791	-0.76(-1.35%)
May 15, 2023	55.64	56.27	55.58	56.14	10,048	+0.57(+1.02%)
May 12, 2023	56.03	56.03	55.25	55.58	5,444	-0.14(-0.25%)
May 11, 2023	55.80	55.80	55.43	55.72	6,698	-0.41(-0.73%)
May 10, 2023	56.60	56.60	55.66	56.12	9,031	+0.24(+0.43%)
May 09, 2023	55.54	56.19	55.48	55.88	9,898	+0.05(+0.09%)
May 08, 2023	55.89	55.91	55.67	55.83	18,965	+0.03(+0.05%)
May 05, 2023	55.55	55.90	55.45	55.80	3,761	+1.13(+2.07%)
May 04, 2023	55.08	55.08	54.26	54.67	10,148	-0.59(-1.06%)
May 03, 2023	55.77	56.01	55.26	55.26	8,535	-0.09(-0.15%)
May 02, 2023	56.20	56.20	55.01	55.34	15,361	-1.08(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.