Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.35	27.79	25.70	25.84	436,353	-1.70(-6.17%)
May 29, 2014	26.21	27.71	26.21	27.54	438,722	+1.37(+5.24%)
May 28, 2014	26.24	26.58	25.65	26.17	266,333	-0.07(-0.27%)
May 27, 2014	25.96	26.89	25.70	26.24	284,499	+0.58(+2.26%)
May 23, 2014	26.50	25.66	25.66	25.66	716,200	-0.48(-1.84%)
May 22, 2014	25.10	26.55	25.00	26.14	185,252	+0.51(+1.99%)
May 21, 2014	26.50	27.09	25.40	25.63	457,304	-0.63(-2.40%)
May 20, 2014	26.08	27.86	25.32	26.26	663,487	-0.29(-1.09%)
May 19, 2014	23.15	26.75	23.07	26.55	1,732,613	+2.70(+11.32%)
May 16, 2014	23.05	24.27	22.60	23.85	1,981,962	+1.25(+5.53%)
May 15, 2014	23.00	23.05	20.52	22.60	1,977,257	-0.41(-1.78%)
May 14, 2014	27.00	27.00	22.79	23.01	3,239,158	-4.29(-15.71%)
May 13, 2014	26.00	27.94	25.26	27.30	2,122,401	-0.33(-1.19%)
May 12, 2014	29.79	29.99	26.12	27.63	3,571,887	-5.05(-15.45%)
May 09, 2014	38.92	39.13	29.40	32.68	1,555,966	-6.63(-16.87%)
May 08, 2014	39.02	40.60	38.88	39.31	207,587	-0.26(-0.66%)
May 07, 2014	40.19	40.61	38.08	39.57	224,025	-0.80(-1.98%)
May 06, 2014	40.00	42.37	39.52	40.37	316,298	+0.49(+1.23%)
May 05, 2014	39.72	40.72	38.75	39.88	356,729	-0.47(-1.16%)
May 02, 2014	41.17	41.48	39.51	40.35	245,710	-0.92(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.