Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.18	59.69	58.07	59.20	290,943	+0.16(+0.27%)
May 27, 2021	57.51	59.55	57.06	59.04	553,242	+1.59(+2.77%)
May 26, 2021	55.91	57.53	55.32	57.45	471,734	+2.25(+4.08%)
May 25, 2021	56.00	56.25	55.07	55.20	337,655	-0.10(-0.18%)
May 24, 2021	55.16	55.83	54.79	55.30	466,872	+0.76(+1.39%)
May 21, 2021	56.50	56.50	54.53	54.54	411,005	-0.55(-1.00%)
May 20, 2021	53.15	55.14	52.71	55.09	442,661	+2.38(+4.52%)
May 19, 2021	48.92	52.82	48.92	52.71	391,411	+2.31(+4.58%)
May 18, 2021	50.95	52.19	50.33	50.40	272,100	-0.32(-0.63%)
May 17, 2021	50.16	51.03	49.25	50.72	292,794	-0.36(-0.70%)
May 14, 2021	50.41	51.62	49.66	51.08	1,482,435	+1.49(+3.00%)
May 13, 2021	50.96	51.85	48.68	49.59	676,394	-0.35(-0.70%)
May 12, 2021	51.96	52.59	49.59	49.94	704,180	-3.41(-6.39%)
May 11, 2021	50.29	54.07	50.29	53.35	580,497	+0.25(+0.47%)
May 10, 2021	55.19	55.20	53.10	53.10	397,939	-3.04(-5.42%)
May 07, 2021	54.99	56.19	54.98	56.14	353,132	+1.82(+3.35%)
May 06, 2021	53.33	54.38	52.55	54.32	479,044	+0.67(+1.25%)
May 05, 2021	54.41	55.12	53.35	53.65	315,131	-0.28(-0.52%)
May 04, 2021	55.37	55.49	53.20	53.93	777,408	-1.94(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.