Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.25	63.38	61.96	63.02	590,790	-0.77(-1.20%)
May 29, 2014	62.85	64.28	62.82	63.78	508,185	+1.01(+1.60%)
May 28, 2014	63.51	63.54	62.29	62.78	724,981	-0.41(-0.66%)
May 27, 2014	64.31	64.63	63.03	63.19	752,187	-1.03(-1.60%)
May 23, 2014	64.71	64.22	64.22	64.22	219,222	-0.66(-1.02%)
May 22, 2014	65.09	65.29	64.63	64.88	211,451	+0.48(+0.75%)
May 21, 2014	64.07	64.44	63.69	64.40	247,368	+0.20(+0.32%)
May 20, 2014	63.99	64.55	63.96	64.20	339,358	-0.54(-0.83%)
May 19, 2014	65.42	65.52	64.14	64.73	283,963	+0.09(+0.13%)
May 16, 2014	64.52	64.96	64.25	64.65	239,556	-0.50(-0.77%)
May 15, 2014	65.59	65.63	64.54	65.15	365,966	-0.60(-0.92%)
May 14, 2014	65.73	66.24	65.62	65.75	451,162	+0.49(+0.74%)
May 13, 2014	65.59	65.76	65.18	65.27	387,020	-0.70(-1.06%)
May 12, 2014	66.00	66.51	65.67	65.97	477,782	+0.86(+1.32%)
May 09, 2014	65.29	65.59	64.63	65.11	457,221	-0.44(-0.68%)
May 08, 2014	66.61	66.82	64.84	65.55	585,897	-1.47(-2.20%)
May 07, 2014	68.20	68.21	66.40	67.02	944,174	-1.69(-2.47%)
May 06, 2014	69.23	69.24	68.45	68.72	397,729	-0.18(-0.26%)
May 05, 2014	68.78	68.99	68.41	68.90	358,731	+0.89(+1.30%)
May 02, 2014	67.33	68.26	67.10	68.01	545,291	+0.94(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.