Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.59	112.81	112.48	112.77	3,237,378	+0.36(+0.32%)
May 28, 2020	112.30	112.46	112.24	112.41	4,189,059	-0.10(-0.09%)
May 27, 2020	112.35	112.67	112.34	112.51	2,749,739	+0.09(+0.08%)
May 26, 2020	112.36	112.48	112.26	112.41	3,768,558	-0.30(-0.26%)
May 22, 2020	112.55	112.71	112.53	112.71	1,462,432	+0.21(+0.19%)
May 21, 2020	112.53	112.68	112.45	112.50	2,231,683	+0.07(+0.07%)
May 20, 2020	112.24	112.55	112.16	112.42	2,559,289	+0.03(+0.02%)
May 19, 2020	112.05	112.41	112.05	112.39	2,099,681	+0.31(+0.28%)
May 18, 2020	112.51	112.52	111.95	112.08	3,342,739	-0.69(-0.62%)
May 15, 2020	113.01	113.03	112.69	112.78	1,977,701	-0.07(-0.07%)
May 14, 2020	112.87	113.02	112.80	112.85	2,441,245	+0.18(+0.16%)
May 13, 2020	112.58	112.81	112.50	112.67	2,828,604	+0.23(+0.21%)
May 12, 2020	112.02	112.48	112.00	112.44	4,614,955	+0.37(+0.33%)
May 11, 2020	112.37	112.42	111.97	112.07	4,941,125	-0.31(-0.28%)
May 08, 2020	112.47	112.80	112.30	112.39	3,770,489	-0.37(-0.33%)
May 07, 2020	112.17	112.80	112.14	112.76	3,517,422	+0.68(+0.61%)
May 06, 2020	111.89	112.16	111.76	112.07	3,546,273	-0.42(-0.37%)
May 05, 2020	112.31	112.53	112.24	112.49	3,771,319	-0.08(-0.07%)
May 04, 2020	112.53	112.65	112.41	112.57	3,871,834	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.