Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.60	97.62	97.17	97.33	7,189,972	-1.03(-1.04%)
May 27, 2022	98.39	98.53	98.18	98.36	2,662,598	+0.14(+0.14%)
May 26, 2022	98.31	98.36	97.85	98.22	3,692,952	-0.05(-0.05%)
May 25, 2022	98.41	98.41	98.03	98.26	4,537,532	+0.20(+0.20%)
May 24, 2022	97.73	98.41	97.70	98.07	7,204,264	+0.84(+0.86%)
May 23, 2022	97.57	97.75	97.22	97.23	6,072,627	-0.59(-0.61%)
May 20, 2022	97.31	97.96	97.28	97.82	6,272,361	+0.45(+0.46%)
May 19, 2022	97.88	97.91	97.29	97.37	5,453,790	+0.35(+0.36%)
May 18, 2022	96.33	97.12	96.27	97.02	4,740,333	+0.69(+0.71%)
May 17, 2022	96.42	96.70	96.30	96.33	4,550,737	-0.73(-0.76%)
May 16, 2022	97.01	97.34	96.91	97.07	3,519,628	+0.41(+0.42%)
May 13, 2022	96.91	96.97	96.61	96.66	6,387,205	-0.51(-0.52%)
May 12, 2022	97.14	97.57	97.04	97.17	8,632,849	+0.32(+0.33%)
May 11, 2022	96.02	96.89	95.89	96.85	7,609,047	+0.59(+0.62%)
May 10, 2022	96.38	96.63	96.20	96.26	8,550,263	+0.32(+0.33%)
May 09, 2022	95.28	95.98	95.23	95.94	7,761,818	+0.71(+0.74%)
May 06, 2022	95.29	95.72	95.14	95.23	13,310,069	-0.55(-0.57%)
May 05, 2022	95.98	96.12	95.29	95.78	12,393,879	-0.97(-1.00%)
May 04, 2022	96.09	96.82	95.90	96.75	12,669,146	+0.62(+0.65%)
May 03, 2022	96.58	96.65	96.10	96.12	8,629,300	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.