Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	147.41	147.93	145.16	145.56	712,286	-2.61(-1.76%)
May 30, 2017	150.68	151.98	147.45	148.17	403,965	-2.94(-1.95%)
May 26, 2017	152.88	155.00	150.95	151.11	291,235	-0.94(-0.62%)
May 25, 2017	151.51	152.73	150.37	152.05	286,833	+1.95(+1.30%)
May 24, 2017	150.32	150.76	148.75	150.10	278,785	-0.51(-0.34%)
May 23, 2017	153.21	153.21	149.50	150.61	246,631	-1.36(-0.89%)
May 22, 2017	150.20	152.30	149.45	151.97	462,621	+2.82(+1.89%)
May 19, 2017	150.03	150.69	149.08	149.15	261,766	+0.01(+0.01%)
May 18, 2017	147.86	149.64	146.84	149.14	409,196	+0.95(+0.64%)
May 17, 2017	150.16	151.18	147.61	148.19	636,733	-3.10(-2.05%)
May 16, 2017	155.57	156.00	151.00	151.29	498,356	-3.68(-2.37%)
May 15, 2017	152.98	157.33	152.50	154.97	536,888	+1.18(+0.77%)
May 12, 2017	154.75	155.30	152.08	153.79	404,995	-1.39(-0.90%)
May 11, 2017	155.31	156.14	152.43	155.18	493,400	-1.68(-1.07%)
May 10, 2017	156.85	158.49	152.06	156.86	804,241	-1.49(-0.94%)
May 09, 2017	157.80	160.64	157.66	158.35	588,273	+1.68(+1.07%)
May 08, 2017	158.92	158.92	155.96	156.67	355,041	-2.39(-1.50%)
May 05, 2017	158.23	159.14	155.25	159.06	199,229	+0.97(+0.61%)
May 04, 2017	157.81	159.08	155.72	158.09	227,479	-0.29(-0.18%)
May 03, 2017	159.55	160.00	158.17	158.38	286,995	-1.33(-0.83%)
May 02, 2017	160.78	161.96	158.82	159.71	256,362	-0.99(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.