Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	126.67	126.67	124.09	125.55	556,400	-2.45(-1.91%)
May 30, 2019	132.33	132.52	127.58	128.00	515,857	-3.86(-2.93%)
May 29, 2019	132.40	133.02	129.78	131.86	585,750	-1.39(-1.04%)
May 28, 2019	136.64	137.27	132.82	133.25	719,637	-3.51(-2.57%)
May 24, 2019	138.22	138.87	135.85	136.76	544,400	-0.66(-0.48%)
May 23, 2019	140.00	140.05	136.41	137.42	496,489	-3.50(-2.48%)
May 22, 2019	140.62	141.59	139.84	140.92	647,206	+1.01(+0.72%)
May 21, 2019	138.21	141.36	138.06	139.91	447,724	+1.58(+1.14%)
May 20, 2019	138.26	140.49	136.52	138.33	330,460	-0.83(-0.60%)
May 17, 2019	138.70	140.83	138.42	139.16	271,100	-0.21(-0.15%)
May 16, 2019	138.36	140.71	137.51	139.37	292,916	+1.06(+0.77%)
May 15, 2019	135.66	139.21	135.32	138.31	390,709	+2.01(+1.47%)
May 14, 2019	136.37	137.86	135.07	136.30	341,053	+0.51(+0.38%)
May 13, 2019	136.89	137.57	134.55	135.79	367,916	-3.38(-2.43%)
May 10, 2019	139.87	140.70	137.12	139.17	516,400	-0.71(-0.51%)
May 09, 2019	139.99	140.60	136.75	139.88	521,359	-0.71(-0.51%)
May 08, 2019	134.10	142.00	133.72	140.59	1,344,146	+11.94(+9.28%)
May 07, 2019	132.08	132.94	128.26	128.65	571,279	-4.16(-3.13%)
May 06, 2019	131.83	133.49	128.50	132.81	392,692	+0.49(+0.37%)
May 03, 2019	130.46	133.00	129.97	132.32	371,900	+2.75(+2.12%)
May 02, 2019	129.20	130.09	127.41	129.57	390,312	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.