Jazz Pharma Plc (NQ: JAZZ )

110.03 -3.15 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 105.01 106.80 103.89 105.25 4,974,122 -0.21(-0.20%)
May 30, 2024 104.58 105.73 103.70 105.46 582,253 +1.21(+1.16%)
May 29, 2024 104.98 105.23 103.10 104.25 765,235 -0.81(-0.77%)
May 28, 2024 107.07 107.08 103.60 105.06 627,937 -1.00(-0.94%)
May 24, 2024 103.88 106.13 103.67 106.06 678,515 +2.12(+2.04%)
May 23, 2024 105.41 105.53 103.39 103.94 796,300 -1.57(-1.49%)
May 22, 2024 106.54 108.21 105.41 105.51 950,054 -1.46(-1.36%)
May 21, 2024 108.30 108.45 106.63 106.97 594,489 -1.65(-1.52%)
May 20, 2024 109.55 109.86 107.28 108.62 604,804 -0.37(-0.34%)
May 17, 2024 110.13 110.50 108.20 108.99 574,132 -1.50(-1.36%)
May 16, 2024 109.37 110.78 108.90 110.49 675,570 +0.75(+0.68%)
May 15, 2024 112.37 113.06 109.29 109.74 813,001 -2.27(-2.03%)
May 14, 2024 113.96 113.96 110.68 112.01 451,209 -1.16(-1.03%)
May 13, 2024 110.46 113.51 110.38 113.17 655,755 +3.54(+3.23%)
May 10, 2024 113.15 113.84 109.32 109.63 564,156 -3.49(-3.09%)
May 09, 2024 110.97 113.18 109.80 113.12 812,099 +2.42(+2.19%)
May 08, 2024 111.94 112.47 110.05 110.70 771,168 -0.51(-0.46%)
May 07, 2024 109.50 111.58 108.60 111.21 841,956 +1.36(+1.24%)
May 06, 2024 110.14 111.25 109.54 109.85 571,216 -0.16(-0.15%)
May 03, 2024 110.14 111.55 108.58 110.01 693,769 +0.72(+0.66%)
May 02, 2024 105.14 113.36 103.01 109.29 1,061,749 -1.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.