Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.120	4.140	3.990	4.030	659,200	-0.02(-0.49%)
May 28, 2002	4.250	4.280	4.020	4.050	1,013,300	-0.16(-3.80%)
May 27, 2002	4.310	4.320	4.180	4.210	760,700	+0.00(+0.00%)
May 24, 2002	4.310	4.320	4.180	4.210	760,300	-0.12(-2.77%)
May 23, 2002	4.190	4.380	4.160	4.330	2,148,900	+0.40(+10.18%)
May 22, 2002	4.020	4.090	3.900	3.930	1,035,200	-0.11(-2.72%)
May 21, 2002	4.130	4.200	4.020	4.040	802,200	-0.09(-2.18%)
May 20, 2002	4.270	4.320	4.100	4.130	998,800	-0.19(-4.40%)
May 17, 2002	4.120	4.370	4.070	4.320	1,186,600	+0.22(+5.37%)
May 16, 2002	4.160	4.160	4.000	4.100	1,315,700	-0.06(-1.44%)
May 15, 2002	4.310	4.500	4.020	4.160	1,355,900	-0.22(-5.02%)
May 14, 2002	4.320	4.510	4.320	4.380	1,373,400	+0.14(+3.30%)
May 13, 2002	3.970	4.250	3.960	4.240	1,024,700	+0.29(+7.34%)
May 10, 2002	4.020	4.060	3.930	3.950	1,005,200	-0.05(-1.25%)
May 09, 2002	4.050	4.110	3.950	4.000	1,792,500	-0.10(-2.44%)
May 08, 2002	3.690	4.150	3.600	4.100	2,849,000	+0.60(+17.14%)
May 07, 2002	3.990	4.090	3.290	3.500	5,625,800	-0.35(-9.09%)
May 06, 2002	4.170	4.300	3.830	3.850	1,860,100	-0.33(-7.89%)
May 03, 2002	4.160	4.230	4.070	4.180	2,002,000	+0.09(+2.20%)
May 02, 2002	4.500	4.620	4.000	4.090	8,367,600	-1.16(-22.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.