Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.80	18.85	18.30	18.35	128,382	-0.45(-2.39%)
May 30, 2018	18.55	19.05	18.55	18.80	131,408	+0.30(+1.62%)
May 29, 2018	18.20	18.55	18.20	18.50	62,519	+0.25(+1.37%)
May 25, 2018		18.25	18.25	18.25	0	+0.35(+1.96%)
May 24, 2018	17.65	17.95	17.40	17.90	83,694	+0.20(+1.13%)
May 23, 2018	17.80	18.05	17.40	17.70	93,210	-0.15(-0.84%)
May 22, 2018	17.90	17.95	17.50	17.85	160,033	+0.05(+0.28%)
May 21, 2018	17.50	17.90	17.50	17.80	100,313	+0.40(+2.30%)
May 18, 2018	17.00	17.48	16.75	17.40	91,882	+0.50(+2.96%)
May 17, 2018	16.88	17.15	16.65	16.90	67,423	+0.10(+0.60%)
May 16, 2018	17.00	17.35	16.40	16.80	129,723	-0.25(-1.47%)
May 15, 2018	17.95	17.95	16.93	17.05	143,135	-0.85(-4.75%)
May 14, 2018	17.80	18.05	17.70	17.90	103,859	+0.00(+0.00%)
May 11, 2018	18.05	18.05	17.65	17.90	112,779	-0.10(-0.56%)
May 10, 2018	17.85	18.05	17.55	18.00	126,777	+0.15(+0.84%)
May 09, 2018	18.00	18.25	17.10	17.85	184,666	-0.15(-0.83%)
May 08, 2018	18.00	18.20	17.55	18.00	97,791	-0.05(-0.28%)
May 07, 2018	18.00	18.15	17.50	18.05	142,478	+0.05(+0.28%)
May 04, 2018	17.65	18.02	17.50	18.00	162,142	+0.30(+1.69%)
May 03, 2018	17.25	17.80	17.25	17.70	182,961	+0.45(+2.61%)
May 02, 2018	16.90	17.35	16.65	17.25	194,516	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.