Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.38	11.71	10.38	11.71	6,659	+1.33(+12.82%)
May 30, 2017	11.24	11.24	10.38	10.38	3,967	-0.37(-3.47%)
May 26, 2017	10.87	10.95	10.65	10.76	2,428	-0.11(-0.98%)
May 25, 2017	11.02	11.02	10.86	10.86	891	-0.05(-0.49%)
May 24, 2017	10.92	10.99	10.92	10.92	415	+0.00(+0.00%)
May 23, 2017	11.02	11.02	10.86	10.92	1,201	+0.00(+0.00%)
May 22, 2017	11.98	11.98	10.86	10.92	7,281	-0.69(-5.96%)
May 19, 2017	11.08	11.71	10.97	11.61	9,090	+0.53(+4.81%)
May 18, 2017	10.70	11.08	10.70	11.08	6,578	+0.32(+2.97%)
May 17, 2017	10.70	10.92	10.70	10.76	3,776	+0.05(+0.49%)
May 16, 2017	11.08	11.08	10.70	10.70	3,162	-0.32(-2.89%)
May 15, 2017	10.94	11.02	10.81	11.02	894	+0.11(+0.98%)
May 12, 2017	10.89	11.02	10.76	10.92	13,032	+0.05(+0.49%)
May 11, 2017	10.92	11.02	10.71	10.86	3,739	-0.16(-1.41%)
May 10, 2017	10.92	11.02	10.86	11.02	2,950	+0.21(+1.93%)
May 09, 2017	11.13	11.13	9.851	10.81	26,366	-0.37(-3.33%)
May 08, 2017	11.55	11.77	10.76	11.18	19,087	-0.59(-4.98%)
May 05, 2017	11.71	11.77	11.61	11.77	1,707	+0.05(+0.45%)
May 04, 2017	11.87	11.87	11.66	11.71	3,109	-0.16(-1.34%)
May 03, 2017	11.77	12.12	11.71	11.87	5,097	+0.05(+0.45%)
May 02, 2017	12.19	12.19	11.82	11.82	988	-0.43(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.