Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.72	20.74	20.72	20.74	659	+0.23(+1.14%)
May 27, 2022	20.58	20.71	20.50	20.50	3,534	-0.08(-0.38%)
May 26, 2022	20.09	20.69	20.09	20.58	8,823	+0.59(+2.95%)
May 25, 2022	20.01	20.01	19.99	19.99	993	+0.03(+0.13%)
May 24, 2022	19.96	19.96	19.96	19.96	314	+0.01(+0.05%)
May 23, 2022	19.90	20.05	19.87	19.95	2,360	+0.09(+0.44%)
May 20, 2022	19.83	19.91	19.83	19.87	2,380	-0.11(-0.54%)
May 19, 2022	20.11	20.21	19.97	19.97	3,230	-0.38(-1.87%)
May 18, 2022	20.31	20.46	20.31	20.35	7,890	+0.04(+0.19%)
May 17, 2022	20.39	20.39	20.24	20.32	1,256	+0.11(+0.53%)
May 16, 2022	20.17	20.21	20.17	20.21	1,916	+0.10(+0.48%)
May 13, 2022	20.28	20.42	20.11	20.11	1,738	-0.09(-0.43%)
May 12, 2022	19.97	20.21	19.97	20.20	4,936	+0.14(+0.68%)
May 11, 2022	20.06	20.11	20.06	20.06	3,343	-0.07(-0.36%)
May 10, 2022	20.04	20.26	20.01	20.13	2,237	-0.12(-0.60%)
May 09, 2022	20.78	20.78	20.17	20.26	1,036	-0.83(-3.93%)
May 06, 2022	21.38	21.38	21.09	21.09	1,738	-0.29(-1.37%)
May 05, 2022	21.23	21.97	21.23	21.38	4,025	+0.71(+3.42%)
May 04, 2022	20.64	20.80	20.64	20.67	5,297	+0.57(+2.86%)
May 03, 2022	20.10	20.10	20.10	20.10	302	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.