Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.92	15.92	15.92	15.92	741	+0.47(+3.07%)
May 25, 2023				15.45	51	-0.09(-0.57%)
May 23, 2023				15.54	280	-0.24(-1.49%)
May 18, 2023				15.77	112	+0.48(+3.15%)
May 17, 2023	16.11	16.11	15.29	15.29	9,553	-0.64(-4.02%)
May 16, 2023	15.93	15.93	15.93	15.93	583	+0.13(+0.81%)
May 15, 2023	15.29	15.80	15.29	15.80	733	+0.02(+0.12%)
May 10, 2023				15.78	288	+0.42(+2.76%)
May 09, 2023	14.95	15.36	14.84	15.36	1,098	-0.38(-2.44%)
May 08, 2023	15.77	15.78	15.29	15.74	1,817	+0.01(+0.06%)
May 05, 2023	15.52	15.75	15.29	15.73	1,445	-0.02(-0.13%)
May 04, 2023	15.79	15.79	15.60	15.75	3,108	-0.09(-0.56%)
May 03, 2023	15.89	15.89	15.84	15.84	2,198	-0.29(-1.77%)
May 02, 2023	16.11	16.13	16.11	16.13	940	-0.28(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.