Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.95	95.47	92.39	94.93	1,385,636	+1.56(+1.67%)
May 27, 2021	94.81	94.81	92.89	93.37	1,220,105	-0.75(-0.80%)
May 26, 2021	92.19	94.38	91.86	94.13	556,412	+2.47(+2.69%)
May 25, 2021	93.50	94.23	91.47	91.66	533,412	-1.72(-1.84%)
May 24, 2021	92.26	93.88	91.39	93.37	921,058	+2.35(+2.58%)
May 21, 2021	91.87	93.33	90.72	91.03	944,592	-0.46(-0.50%)
May 20, 2021	92.35	93.29	91.20	91.49	1,396,492	-1.26(-1.36%)
May 19, 2021	91.14	92.78	89.78	92.75	654,682	+0.29(+0.32%)
May 18, 2021	94.07	94.07	91.97	92.46	954,108	-1.11(-1.19%)
May 17, 2021	95.05	95.45	91.57	93.57	868,854	+1.05(+1.14%)
May 14, 2021	91.13	93.04	91.06	92.52	918,927	+1.64(+1.81%)
May 13, 2021	89.73	91.58	89.09	90.88	713,159	+1.42(+1.58%)
May 12, 2021	93.39	93.87	89.21	89.46	786,320	-4.46(-4.75%)
May 11, 2021	93.51	94.75	91.72	93.92	1,063,210	-1.37(-1.44%)
May 10, 2021	97.64	98.13	95.25	95.29	855,021	-2.94(-2.99%)
May 07, 2021	97.09	98.98	96.28	98.23	573,567	+1.23(+1.27%)
May 06, 2021	98.54	99.36	94.88	97.00	1,309,100	-1.36(-1.38%)
May 05, 2021	100.63	100.63	97.20	98.35	787,320	-2.06(-2.05%)
May 04, 2021	100.65	102.33	99.13	100.42	1,014,972	-0.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.