Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.375	9.420	9.322	9.382	6,075,472	-0.03(-0.32%)
May 27, 2016	9.299	9.412	9.412	9.412	3,239,870	+0.08(+0.89%)
May 26, 2016	9.269	9.359	9.197	9.329	5,379,315	+0.05(+0.57%)
May 25, 2016	9.367	9.480	9.194	9.277	12,367,651	-0.13(-1.36%)
May 24, 2016	9.382	9.608	9.307	9.405	7,520,184	+0.02(+0.20%)
May 23, 2016	9.314	9.420	9.261	9.386	3,959,643	+0.07(+0.77%)
May 20, 2016	9.216	9.405	9.194	9.314	3,960,129	+0.11(+1.15%)
May 19, 2016	9.314	9.378	9.156	9.209	4,745,770	-0.20(-2.08%)
May 18, 2016	9.156	9.442	9.156	9.405	4,730,322	+0.19(+2.04%)
May 17, 2016	9.382	9.420	9.201	9.216	6,296,349	-0.18(-1.92%)
May 16, 2016	9.164	9.405	9.035	9.397	6,013,108	+0.32(+3.49%)
May 13, 2016	9.088	9.224	9.035	9.081	4,296,322	-0.07(-0.74%)
May 12, 2016	9.292	9.337	8.990	9.148	7,478,136	+0.08(+0.83%)
May 11, 2016	9.111	9.167	9.043	9.073	5,561,164	-0.05(-0.58%)
May 10, 2016	9.126	9.209	8.983	9.126	6,757,769	+0.00(+0.00%)
May 09, 2016	9.186	9.284	9.103	9.126	4,085,462	-0.02(-0.16%)
May 06, 2016	9.088	9.201	9.066	9.141	3,617,375	+0.05(+0.50%)
May 05, 2016	9.179	9.239	9.081	9.096	5,082,738	-0.10(-1.07%)
May 04, 2016	9.261	9.359	9.179	9.194	4,896,378	-0.14(-1.45%)
May 03, 2016	9.375	9.382	9.224	9.329	4,711,408	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.