Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.90	13.90	13.69	13.77	3,010,051	-0.08(-0.60%)
May 27, 2021	13.76	13.89	13.68	13.85	3,765,715	+0.23(+1.66%)
May 26, 2021	13.42	13.66	13.38	13.62	6,081,386	+0.24(+1.80%)
May 25, 2021	13.69	13.72	13.35	13.38	6,362,723	-0.26(-1.88%)
May 24, 2021	13.71	13.85	13.63	13.64	5,005,598	+0.08(+0.56%)
May 21, 2021	13.54	13.78	13.50	13.56	5,717,059	+0.07(+0.50%)
May 20, 2021	13.55	13.69	13.27	13.50	6,500,790	+0.07(+0.50%)
May 19, 2021	12.96	13.50	12.73	13.43	6,283,105	+0.30(+2.30%)
May 18, 2021	13.23	13.35	13.12	13.13	8,332,607	-0.06(-0.46%)
May 17, 2021	12.89	13.30	12.87	13.19	6,720,717	-0.02(-0.14%)
May 14, 2021	13.24	13.31	12.98	13.21	5,315,891	+0.08(+0.60%)
May 13, 2021	12.71	13.21	12.71	13.13	8,253,879	+0.53(+4.19%)
May 12, 2021	12.72	13.41	12.56	12.60	15,438,081	-1.14(-8.31%)
May 11, 2021	13.54	13.78	13.30	13.74	7,795,461	-0.09(-0.63%)
May 10, 2021	14.05	14.14	13.73	13.83	7,914,018	-0.26(-1.82%)
May 07, 2021	13.79	14.27	13.70	14.08	7,378,579	+0.35(+2.52%)
May 06, 2021	13.69	13.75	13.05	13.74	7,251,535	+0.43(+3.23%)
May 05, 2021	13.26	13.72	13.07	13.31	11,321,900	+0.51(+4.00%)
May 04, 2021	13.01	13.11	12.64	12.80	6,316,909	-0.35(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.