Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.26	14.31	14.21	14.28	177,693	-0.02(-0.13%)
May 28, 2015	14.30	14.32	14.16	14.30	44,785	+0.01(+0.06%)
May 27, 2015	14.28	14.36	14.23	14.29	118,195	+0.02(+0.13%)
May 26, 2015	14.37	14.44	14.22	14.27	340,876	-0.18(-1.28%)
May 22, 2015	14.42	14.45	14.45	14.45	92,368	+0.02(+0.13%)
May 21, 2015	14.59	14.59	14.41	14.44	39,460	-0.05(-0.32%)
May 20, 2015	14.60	14.61	14.46	14.48	28,589	-0.13(-0.88%)
May 19, 2015	14.56	14.56	14.47	14.61	203,598	-0.01(-0.06%)
May 18, 2015	14.47	14.76	14.44	14.62	121,768	+0.09(+0.64%)
May 15, 2015	14.56	14.59	14.51	14.53	26,344	-0.05(-0.32%)
May 14, 2015	14.52	14.61	14.50	14.57	20,464	+0.13(+0.89%)
May 13, 2015	14.45	14.50	14.39	14.44	26,965	+0.01(+0.06%)
May 12, 2015	14.43	14.49	14.35	14.44	56,928	-0.07(-0.51%)
May 11, 2015	14.64	14.67	14.41	14.51	61,537	-0.12(-0.82%)
May 08, 2015	14.63	14.67	14.62	14.63	124,737	+0.07(+0.51%)
May 07, 2015	14.41	14.66	14.40	14.56	39,034	+0.10(+0.70%)
May 06, 2015	14.49	14.49	14.39	14.45	60,774	+0.00(+0.00%)
May 05, 2015	14.39	14.51	14.39	14.45	54,670	+0.01(+0.06%)
May 04, 2015	14.41	14.56	14.41	14.44	49,793	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.