Hometrust Bancshares (NQ: HTBI )

27.74 -0.61 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 14.26 14.31 14.21 14.28 177,693 -0.02(-0.13%)
May 28, 2015 14.30 14.32 14.16 14.30 44,785 +0.01(+0.06%)
May 27, 2015 14.28 14.36 14.23 14.29 118,195 +0.02(+0.13%)
May 26, 2015 14.37 14.44 14.22 14.27 340,876 -0.18(-1.28%)
May 22, 2015 14.42 14.45 14.45 14.45 92,368 +0.02(+0.13%)
May 21, 2015 14.59 14.59 14.41 14.44 39,460 -0.05(-0.32%)
May 20, 2015 14.60 14.61 14.46 14.48 28,589 -0.13(-0.88%)
May 19, 2015 14.56 14.56 14.47 14.61 203,598 -0.01(-0.06%)
May 18, 2015 14.47 14.76 14.44 14.62 121,768 +0.09(+0.64%)
May 15, 2015 14.56 14.59 14.51 14.53 26,344 -0.05(-0.32%)
May 14, 2015 14.52 14.61 14.50 14.57 20,464 +0.13(+0.89%)
May 13, 2015 14.45 14.50 14.39 14.44 26,965 +0.01(+0.06%)
May 12, 2015 14.43 14.49 14.35 14.44 56,928 -0.07(-0.51%)
May 11, 2015 14.64 14.67 14.41 14.51 61,537 -0.12(-0.82%)
May 08, 2015 14.63 14.67 14.62 14.63 124,737 +0.07(+0.51%)
May 07, 2015 14.41 14.66 14.40 14.56 39,034 +0.10(+0.70%)
May 06, 2015 14.49 14.49 14.39 14.45 60,774 +0.00(+0.00%)
May 05, 2015 14.39 14.51 14.39 14.45 54,670 +0.01(+0.06%)
May 04, 2015 14.41 14.56 14.41 14.44 49,793 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.