Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.85	22.85	22.43	22.75	62,940	+0.05(+0.20%)
May 30, 2017	22.89	22.94	22.59	22.71	40,109	-0.32(-1.40%)
May 26, 2017	23.17	23.17	22.85	23.03	34,102	+0.00(+0.00%)
May 25, 2017	22.75	23.21	22.75	23.03	28,916	+0.14(+0.60%)
May 24, 2017	23.17	23.17	22.52	22.89	33,607	-0.18(-0.80%)
May 23, 2017	22.89	23.17	22.75	23.08	29,997	+0.28(+1.21%)
May 22, 2017	22.62	22.89	22.52	22.80	34,525	+0.18(+0.81%)
May 19, 2017	22.43	22.66	22.06	22.62	89,877	+0.05(+0.20%)
May 18, 2017	21.79	22.71	21.79	22.57	65,477	+0.83(+3.81%)
May 17, 2017	22.57	22.89	21.74	21.74	57,142	-1.38(-5.96%)
May 16, 2017	23.17	23.35	23.08	23.12	46,158	-0.18(-0.79%)
May 15, 2017	22.58	23.35	22.58	23.30	51,617	+0.87(+3.89%)
May 12, 2017	22.80	22.85	22.43	22.43	14,836	-0.55(-2.40%)
May 11, 2017	22.89	23.17	22.66	22.98	27,886	-0.09(-0.40%)
May 10, 2017	22.75	23.26	22.75	23.08	48,916	+0.23(+1.01%)
May 09, 2017	23.17	23.21	22.71	22.85	30,473	-0.23(-1.00%)
May 08, 2017	22.89	23.12	22.85	23.08	38,392	+0.18(+0.80%)
May 05, 2017	23.40	23.40	22.85	22.89	45,963	-0.51(-2.16%)
May 04, 2017	23.26	23.44	23.17	23.40	23,418	+0.28(+1.19%)
May 03, 2017	22.80	23.21	22.75	23.12	44,458	+0.09(+0.40%)
May 02, 2017	22.85	23.03	22.85	23.03	35,669	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.