Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.90	24.95	24.70	24.81	35,029	-0.05(-0.19%)
May 30, 2018	24.90	25.04	24.77	24.86	34,126	+0.00(+0.00%)
May 29, 2018	24.77	24.90	24.49	24.86	15,985	+0.00(+0.00%)
May 25, 2018		24.86	24.86	24.86	0	+0.05(+0.19%)
May 24, 2018	24.86	25.00	24.72	24.81	15,162	-0.14(-0.55%)
May 23, 2018	24.81	24.95	24.80	24.95	11,603	+0.18(+0.74%)
May 22, 2018	24.72	25.00	24.71	24.77	32,375	+0.00(+0.00%)
May 21, 2018	24.77	24.90	24.72	24.77	17,488	-0.05(-0.19%)
May 18, 2018	24.95	24.95	24.72	24.81	18,641	-0.05(-0.19%)
May 17, 2018	25.00	25.00	24.81	24.86	22,018	-0.05(-0.19%)
May 16, 2018	24.54	25.00	24.54	24.90	27,776	+0.37(+1.50%)
May 15, 2018	24.40	24.77	24.35	24.54	15,704	+0.09(+0.38%)
May 14, 2018	24.77	24.81	24.44	24.44	16,778	-0.32(-1.30%)
May 11, 2018	24.63	24.95	24.63	24.77	11,888	+0.05(+0.19%)
May 10, 2018	24.90	24.95	24.72	24.72	12,756	-0.09(-0.37%)
May 09, 2018	24.90	25.11	24.81	24.81	37,297	-0.09(-0.37%)
May 08, 2018	24.72	24.90	24.63	24.90	19,511	+0.18(+0.75%)
May 07, 2018	24.40	24.86	24.40	24.72	12,957	+0.32(+1.32%)
May 04, 2018	24.07	24.63	24.03	24.40	26,814	+0.32(+1.34%)
May 03, 2018	24.07	24.21	24.03	24.07	40,519	-0.05(-0.19%)
May 02, 2018	24.35	24.44	24.03	24.12	19,192	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.