Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.77	23.30	22.66	22.73	51,578	-0.19(-0.85%)
May 30, 2019	23.13	23.88	22.76	22.93	55,362	-0.18(-0.76%)
May 29, 2019	23.09	23.35	23.09	23.11	61,373	-0.05(-0.20%)
May 28, 2019	23.24	23.47	23.15	23.15	41,424	-0.17(-0.72%)
May 24, 2019	23.31	23.52	23.17	23.32	43,395	+0.04(+0.16%)
May 23, 2019	23.26	23.34	23.09	23.28	47,703	-0.19(-0.79%)
May 22, 2019	23.63	23.70	23.34	23.47	34,232	-0.13(-0.55%)
May 21, 2019	23.63	23.65	23.55	23.60	39,626	+0.06(+0.28%)
May 20, 2019	23.36	23.62	23.36	23.53	15,326	+0.10(+0.43%)
May 17, 2019	23.39	23.56	23.08	23.43	29,250	-0.08(-0.35%)
May 16, 2019	23.50	23.67	23.39	23.51	13,612	+0.11(+0.48%)
May 15, 2019	23.37	23.57	23.34	23.40	30,528	-0.05(-0.20%)
May 14, 2019	23.39	23.64	23.37	23.45	30,184	+0.10(+0.44%)
May 13, 2019	23.34	23.54	23.30	23.35	56,752	-0.26(-1.10%)
May 10, 2019	23.55	23.68	23.40	23.61	12,520	-0.01(-0.04%)
May 09, 2019	23.52	23.68	23.50	23.62	19,207	+0.00(+0.00%)
May 08, 2019	23.45	23.87	23.39	23.62	70,832	+0.17(+0.71%)
May 07, 2019	23.48	23.71	23.38	23.45	67,112	-0.22(-0.94%)
May 06, 2019	23.71	23.82	23.59	23.67	22,372	-0.39(-1.62%)
May 03, 2019	23.74	24.11	23.66	24.06	40,043	+0.40(+1.68%)
May 02, 2019	23.47	23.72	23.46	23.66	25,662	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.