Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.65	14.76	14.35	14.45	42,779	-0.50(-3.32%)
May 28, 2020	15.93	15.93	14.89	14.95	66,594	-0.64(-4.09%)
May 27, 2020	14.89	15.75	14.74	15.59	74,705	+1.16(+8.06%)
May 26, 2020	13.87	14.55	13.62	14.43	121,135	+0.89(+6.58%)
May 22, 2020	13.78	13.89	13.49	13.54	74,570	-0.10(-0.76%)
May 21, 2020	13.52	13.92	13.52	13.64	44,520	+0.11(+0.83%)
May 20, 2020	13.23	13.90	13.17	13.53	65,847	+0.61(+4.72%)
May 19, 2020	13.16	13.31	12.90	12.92	104,116	-0.40(-3.01%)
May 18, 2020	12.81	13.39	12.77	13.32	75,249	+1.18(+9.76%)
May 15, 2020	12.11	12.30	11.97	12.13	51,145	+0.08(+0.70%)
May 14, 2020	11.66	12.07	11.26	12.05	74,818	+0.00(+0.00%)
May 13, 2020	12.37	12.45	11.56	12.05	90,542	-0.51(-4.08%)
May 12, 2020	13.11	13.11	12.53	12.56	109,345	-0.49(-3.79%)
May 11, 2020	13.22	13.40	12.66	13.06	160,038	-0.47(-3.48%)
May 08, 2020	13.41	13.54	13.18	13.53	87,494	+0.49(+3.76%)
May 07, 2020	13.22	13.30	12.86	13.04	101,986	+0.09(+0.72%)
May 06, 2020	13.38	13.48	12.90	12.94	68,827	-0.23(-1.77%)
May 05, 2020	14.42	14.43	13.08	13.18	75,730	-0.88(-6.24%)
May 04, 2020	13.55	14.19	13.42	14.05	56,564	+0.28(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.