Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.08	27.09	26.48	27.01	25,114	+0.02(+0.07%)
May 27, 2021	26.82	27.05	26.51	26.99	99,790	+0.48(+1.80%)
May 26, 2021	25.81	26.59	25.68	26.52	53,048	+0.43(+1.64%)
May 25, 2021	26.48	27.23	26.08	26.09	70,250	-0.82(-3.04%)
May 24, 2021	27.10	27.10	26.36	26.91	41,122	-0.17(-0.63%)
May 21, 2021	27.01	27.34	26.48	27.08	37,658	+0.35(+1.32%)
May 20, 2021	26.53	26.83	26.18	26.72	138,122	+0.16(+0.61%)
May 19, 2021	26.16	26.70	25.89	26.56	40,012	+0.08(+0.29%)
May 18, 2021	27.61	27.61	26.19	26.49	58,577	-1.13(-4.09%)
May 17, 2021	26.93	27.76	26.77	27.62	66,517	+0.63(+2.32%)
May 14, 2021	26.17	27.06	26.01	26.99	58,089	+0.69(+2.64%)
May 13, 2021	25.95	26.47	25.52	26.30	77,997	+0.63(+2.44%)
May 12, 2021	26.11	26.33	25.57	25.67	82,911	-0.40(-1.53%)
May 11, 2021	25.85	26.11	25.60	26.07	132,708	+0.17(+0.66%)
May 10, 2021	26.11	26.11	25.68	25.90	101,865	-0.14(-0.55%)
May 07, 2021	25.92	26.20	24.74	26.04	42,404	-0.12(-0.47%)
May 06, 2021	25.80	26.20	25.80	26.16	124,377	+0.09(+0.33%)
May 05, 2021	25.87	26.20	25.58	26.08	39,816	+0.10(+0.40%)
May 04, 2021	25.54	26.11	25.33	25.97	61,502	+0.44(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.