Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.370	9.450	8.500	8.720	1,373,363	-0.55(-5.93%)
May 30, 2017	8.770	9.740	8.620	9.270	3,056,289	+0.58(+6.67%)
May 26, 2017	8.190	8.850	8.120	8.690	1,068,157	+0.37(+4.45%)
May 25, 2017	8.800	8.880	8.130	8.320	1,171,340	-0.29(-3.37%)
May 24, 2017	8.190	9.290	8.050	8.610	2,986,836	+0.31(+3.73%)
May 23, 2017	8.850	9.040	7.800	8.300	2,380,820	-0.44(-5.03%)
May 22, 2017	7.470	9.500	7.310	8.740	8,975,618	+1.61(+22.58%)
May 19, 2017	7.310	7.800	7.020	7.130	2,447,575	+0.22(+3.18%)
May 18, 2017	5.580	7.100	5.480	6.910	2,521,800	+1.36(+24.50%)
May 17, 2017	5.930	5.930	5.460	5.550	946,125	-0.42(-7.04%)
May 16, 2017	6.010	6.390	5.910	5.970	3,309,379	+0.11(+1.88%)
May 15, 2017	5.190	6.200	5.190	5.860	11,929,550	+1.32(+29.07%)
May 12, 2017	4.310	4.580	4.240	4.540	516,734	+0.31(+7.33%)
May 11, 2017	4.140	4.330	4.140	4.230	121,121	+0.09(+2.17%)
May 10, 2017	3.930	4.370	3.910	4.140	256,431	+0.18(+4.55%)
May 09, 2017	3.880	4.010	3.850	3.960	134,450	+0.15(+3.94%)
May 08, 2017	3.840	4.040	3.750	3.810	211,670	-0.17(-4.27%)
May 05, 2017	3.740	4.043	3.610	3.980	395,599	+0.23(+6.13%)
May 04, 2017	3.970	4.000	3.590	3.750	119,171	-0.21(-5.30%)
May 03, 2017	3.890	4.050	3.850	3.960	93,080	+0.01(+0.25%)
May 02, 2017	4.210	4.235	3.840	3.950	225,284	-0.26(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.