Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	53.15	56.13	53.15	55.62	343,823	+2.58(+4.86%)
May 30, 2013	51.96	53.50	51.77	53.04	0	+1.40(+2.71%)
May 29, 2013	50.00	52.21	50.00	51.64	97,506	+1.64(+3.28%)
May 28, 2013	49.25	50.00	48.63	50.00	33,692	+0.94(+1.92%)
May 24, 2013	48.02	49.18	47.55	49.06	0	+0.83(+1.72%)
May 23, 2013	47.02	48.50	44.28	48.23	0	+1.07(+2.27%)
May 22, 2013	46.01	47.50	45.10	47.16	0	+1.05(+2.28%)
May 21, 2013	45.08	46.59	44.78	46.11	0	+1.23(+2.74%)
May 20, 2013	43.85	45.89	43.85	44.88	0	+1.23(+2.82%)
May 17, 2013	44.45	44.96	43.62	43.65	0	-0.80(-1.80%)
May 16, 2013	44.20	45.35	44.05	44.45	36,970	-0.05(-0.11%)
May 15, 2013	43.40	44.75	43.38	44.50	0	-0.39(-0.87%)
May 13, 2013	45.89	45.89	44.41	44.89	0	-1.11(-2.41%)
May 10, 2013	45.16	46.00	44.67	46.00	0	+0.79(+1.75%)
May 09, 2013	45.11	45.55	44.26	45.21	0	+0.05(+0.11%)
May 08, 2013	45.49	45.49	44.58	45.16	0	-0.55(-1.20%)
May 07, 2013	45.05	45.97	44.78	45.71	0	+0.18(+0.40%)
May 06, 2013	45.46	46.75	45.24	45.53	0	-0.03(-0.07%)
May 03, 2013	45.47	45.98	45.25	45.56	0	+0.12(+0.26%)
May 02, 2013	44.80	45.70	44.61	45.44	0	+0.59(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.