Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.784 5.016 4.747 5.016 18,874 +0.04(+0.76%)
May 28, 2002 5.053 5.192 4.784 4.978 11,756 -0.17(-3.26%)
May 27, 2002 5.211 5.211 5.099 5.146 5,284 +0.00(+0.00%)
May 24, 2002 5.211 5.211 5.099 5.146 5,284 -0.09(-1.77%)
May 23, 2002 5.239 5.239 4.960 5.239 25,561 +0.09(+1.80%)
May 22, 2002 5.053 5.192 4.914 5.146 8,628 +0.19(+3.74%)
May 21, 2002 4.933 5.052 4.933 4.960 3,667 -0.23(-4.46%)
May 20, 2002 5.099 5.192 4.914 5.192 11,432 +0.09(+1.82%)
May 17, 2002 5.192 5.192 5.099 5.099 2,157 -0.27(-5.01%)
May 16, 2002 5.192 5.192 5.192 5.368 1,186 -0.05(-0.86%)
May 15, 2002 5.239 5.415 5.099 5.415 2,804 +0.18(+3.36%)
May 14, 2002 5.007 5.378 5.007 5.239 4,637 +0.22(+4.42%)
May 13, 2002 5.099 5.099 4.960 5.017 3,019 -0.14(-2.68%)
May 10, 2002 5.146 5.239 5.146 5.155 5,931 -0.17(-3.14%)
May 09, 2002 5.099 5.322 5.099 5.322 5,069 -0.01(-0.17%)
May 08, 2002 5.118 5.378 4.960 5.331 22,757 +0.17(+3.23%)
May 07, 2002 5.266 5.266 5.118 5.164 35,915 -0.09(-1.76%)
May 06, 2002 5.099 5.285 5.099 5.257 34,189 +0.14(+2.72%)
May 03, 2002 5.053 5.137 4.821 5.118 16,393 +0.25(+5.14%)
May 02, 2002 4.914 4.951 4.701 4.868 18,982 -0.19(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.