Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.799	11.01	9.168	10.70	161,306	+0.86(+8.78%)
May 28, 2020	10.42	10.43	9.712	9.838	52,439	-0.31(-3.05%)
May 27, 2020	9.480	10.17	9.315	10.15	56,383	+0.80(+8.60%)
May 26, 2020	9.383	9.383	8.899	9.344	43,083	+0.31(+3.43%)
May 22, 2020	8.966	9.054	8.695	9.034	34,597	-0.04(-0.43%)
May 21, 2020	9.170	9.218	8.995	9.073	27,727	-0.10(-1.06%)
May 20, 2020	9.102	9.305	8.918	9.170	46,527	+0.42(+4.76%)
May 19, 2020	9.092	9.092	8.686	8.753	49,523	-0.27(-3.00%)
May 18, 2020	8.511	9.141	8.463	9.024	166,555	+0.90(+11.08%)
May 15, 2020	8.172	8.238	7.950	8.124	41,826	+0.10(+1.21%)
May 14, 2020	8.211	8.250	7.620	8.027	67,964	-0.37(-4.38%)
May 13, 2020	8.598	8.598	7.833	8.395	75,214	-0.26(-3.02%)
May 12, 2020	9.315	9.315	8.540	8.657	64,641	-0.66(-7.07%)
May 11, 2020	9.189	9.441	8.831	9.315	65,139	-0.15(-1.54%)
May 08, 2020	8.773	9.499	8.405	9.460	58,556	+0.84(+9.78%)
May 07, 2020	8.560	8.889	8.482	8.618	46,190	+0.20(+2.42%)
May 06, 2020	8.966	9.092	8.327	8.414	41,443	-0.58(-6.46%)
May 05, 2020	9.460	9.770	8.923	8.995	64,953	-0.13(-1.38%)
May 04, 2020	9.683	9.722	9.024	9.121	59,828	-0.60(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.