Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.13	35.80	33.21	33.33	97,907	-2.03(-5.74%)
May 27, 2022	35.94	36.35	34.74	35.36	77,547	-0.06(-0.16%)
May 26, 2022	34.38	35.64	34.26	35.42	70,731	+1.19(+3.47%)
May 25, 2022	33.83	34.47	32.61	34.23	86,389	+0.52(+1.53%)
May 24, 2022	34.11	34.11	32.29	33.72	98,394	-0.78(-2.26%)
May 23, 2022	32.61	34.68	32.11	34.50	100,947	+2.70(+8.48%)
May 20, 2022	33.14	33.77	31.13	31.80	172,485	-1.68(-5.03%)
May 19, 2022	32.41	33.99	31.89	33.48	96,060	+0.93(+2.87%)
May 18, 2022	32.84	36.73	32.17	32.55	210,474	-0.20(-0.62%)
May 17, 2022	31.79	32.83	31.44	32.75	76,686	+1.74(+5.62%)
May 16, 2022	30.58	31.42	30.22	31.01	72,487	+0.99(+3.31%)
May 13, 2022	29.66	31.11	29.66	30.02	68,116	+0.80(+2.73%)
May 12, 2022	29.06	29.69	28.07	29.22	84,476	-0.31(-1.05%)
May 11, 2022	30.18	30.50	29.01	29.53	74,802	-0.56(-1.87%)
May 10, 2022	30.67	30.77	29.04	30.10	83,244	+0.28(+0.95%)
May 09, 2022	31.90	31.90	29.33	29.81	84,035	-2.57(-7.93%)
May 06, 2022	32.72	33.39	31.36	32.38	91,772	-0.16(-0.48%)
May 05, 2022	35.01	35.01	31.68	32.54	91,191	-2.33(-6.67%)
May 04, 2022	34.77	34.96	33.26	34.86	103,580	+0.22(+0.65%)
May 03, 2022	33.33	35.14	32.82	34.64	54,393	+1.46(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.