Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.52	11.54	11.28	11.32	164,734	-0.21(-1.82%)
May 30, 2018	11.36	11.58	11.20	11.53	171,277	+0.21(+1.86%)
May 29, 2018	11.40	11.43	11.11	11.32	191,756	-0.16(-1.39%)
May 25, 2018		11.48	11.48	11.48	0	+0.03(+0.26%)
May 24, 2018	11.33	11.46	11.08	11.45	233,317	+0.13(+1.15%)
May 23, 2018	11.44	11.46	11.24	11.32	197,591	-0.12(-1.05%)
May 22, 2018	11.58	11.63	11.43	11.44	471,944	-0.09(-0.78%)
May 21, 2018	11.69	11.80	11.47	11.53	343,056	-0.13(-1.11%)
May 18, 2018	11.81	12.00	11.64	11.66	423,757	-0.11(-0.93%)
May 17, 2018	11.09	11.78	11.02	11.77	581,922	+0.70(+6.32%)
May 16, 2018	11.07	11.10	10.97	11.07	245,332	+0.01(+0.09%)
May 15, 2018	10.94	11.14	10.84	11.06	244,040	+0.11(+1.00%)
May 14, 2018	11.14	11.23	10.91	10.95	235,385	-0.19(-1.71%)
May 11, 2018	11.08	11.24	10.93	11.14	366,303	+0.01(+0.09%)
May 10, 2018	11.23	11.23	11.00	11.13	323,688	-0.09(-0.80%)
May 09, 2018	11.17	11.40	11.09	11.22	289,750	+0.06(+0.54%)
May 08, 2018	10.61	11.16	10.61	11.16	278,243	+0.61(+5.78%)
May 07, 2018	10.42	10.58	10.30	10.55	203,394	+0.15(+1.44%)
May 04, 2018	10.27	10.52	10.25	10.40	150,559	+0.05(+0.48%)
May 03, 2018	10.34	10.45	10.22	10.35	243,031	-0.08(-0.77%)
May 02, 2018	10.27	10.50	10.19	10.43	289,114	+0.17(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.