Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.940	2.940	2.930	2.940	354	+0.14(+5.00%)
May 28, 2015	2.790	2.800	2.790	2.800	602	+0.05(+1.82%)
May 27, 2015	2.800	2.800	2.740	2.750	1,702	+0.02(+0.73%)
May 26, 2015	2.730	2.730	2.730	2.730	100	+0.01(+0.37%)
May 22, 2015	2.720	2.720	2.720	2.720	100	-0.02(-0.74%)
May 21, 2015	2.710	2.740	2.710	2.740	440	-0.03(-1.07%)
May 20, 2015	2.770	2.770	2.770	2.770	180	-0.03(-1.07%)
May 19, 2015	2.760	2.800	2.750	2.800	3,240	+0.00(+0.00%)
May 18, 2015	2.760	2.850	2.760	2.800	2,105	-0.05(-1.75%)
May 15, 2015	2.850	2.851	2.850	2.850	957	-0.16(-5.32%)
May 14, 2015	3.044	3.130	3.000	3.010	3,499	-0.14(-4.44%)
May 12, 2015	3.100	3.150	3.150	3.150	190	+0.00(+0.00%)
May 11, 2015	3.130	3.250	3.130	3.150	13,030	+0.06(+1.94%)
May 08, 2015	3.000	3.120	2.970	3.090	13,705	+0.13(+4.39%)
May 07, 2015	2.980	3.120	2.930	2.960	14,037	+0.09(+3.14%)
May 06, 2015	2.850	2.870	2.850	2.870	915	+0.01(+0.35%)
May 05, 2015	2.970	3.000	2.840	2.860	18,978	-0.07(-2.39%)
May 04, 2015	2.897	2.930	2.897	2.930	862	+0.12(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.