Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.418	6.566	6.267	6.267	18,229	-0.11(-1.75%)
May 27, 2004	6.435	6.644	6.379	6.379	18,229	+0.01(+0.09%)
May 26, 2004	6.373	6.373	6.373	6.373	0	+0.00(+0.00%)
May 25, 2004	6.373	6.373	6.373	6.373	0	+0.00(+0.00%)
May 24, 2004	6.435	6.443	6.365	6.373	4,646	-0.20(-3.06%)
May 21, 2004	6.574	6.574	6.574	6.574	4,646	+0.06(+0.86%)
May 20, 2004	6.518	6.518	6.518	6.518	9,651	+0.00(+0.00%)
May 19, 2004	6.524	6.644	6.518	6.518	2,502	+0.20(+3.14%)
May 18, 2004	6.270	6.331	6.269	6.320	2,502	+0.05(+0.85%)
May 17, 2004	6.269	6.275	6.267	6.267	2,502	-0.20(-3.16%)
May 14, 2004	6.471	6.471	6.471	6.471	0	+0.00(+0.00%)
May 13, 2004	6.549	6.549	6.471	6.471	1,429	+0.11(+1.67%)
May 12, 2004	6.267	6.365	6.267	6.365	2,502	-0.16(-2.49%)
May 11, 2004	6.527	6.527	6.527	6.527	0	+0.00(+0.00%)
May 10, 2004	6.527	6.527	6.527	6.527	0	+0.00(+0.00%)
May 07, 2004	6.544	6.544	6.507	6.527	1,429	+0.25(+3.97%)
May 06, 2004	6.295	6.295	6.242	6.278	9,293	-0.02(-0.27%)
May 05, 2004	6.541	6.546	6.295	6.295	7,863	-0.15(-2.26%)
May 04, 2004	6.314	6.440	6.295	6.440	2,859	+0.13(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.