Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.210	2.280	2.210	2.230	46,366	+0.03(+1.36%)
May 30, 2018	2.160	2.310	2.160	2.200	48,411	+0.06(+2.80%)
May 29, 2018	2.170	2.209	2.140	2.140	40,099	-0.06(-2.73%)
May 25, 2018		2.200	2.200	2.200	0	+0.05(+2.33%)
May 24, 2018	2.160	2.230	2.107	2.150	43,171	-0.01(-0.46%)
May 23, 2018	2.110	2.260	2.087	2.160	72,207	-0.01(-0.46%)
May 22, 2018	2.260	2.278	2.109	2.170	74,109	-0.08(-3.56%)
May 21, 2018	2.350	2.375	2.221	2.250	95,444	-0.12(-5.06%)
May 18, 2018	2.400	2.400	2.340	2.370	45,608	+0.01(+0.42%)
May 17, 2018	2.440	2.450	2.321	2.360	283,351	-0.10(-4.07%)
May 16, 2018	2.520	2.600	2.420	2.460	373,032	+0.07(+2.93%)
May 15, 2018	2.260	2.500	2.258	2.390	217,473	+0.14(+6.22%)
May 14, 2018	2.210	2.280	2.170	2.250	39,053	+0.00(+0.00%)
May 11, 2018	2.160	2.290	2.160	2.250	38,692	+0.00(+0.00%)
May 10, 2018	2.250	2.310	2.250	2.250	87,346	-0.06(-2.60%)
May 09, 2018	2.300	2.310	2.158	2.310	68,947	+0.04(+1.76%)
May 08, 2018	2.270	2.300	2.240	2.270	73,574	+0.04(+1.68%)
May 07, 2018	2.250	2.280	2.230	2.232	46,102	-0.03(-1.22%)
May 04, 2018	2.300	2.300	2.221	2.260	70,895	-0.04(-1.78%)
May 03, 2018	2.280	2.320	2.251	2.301	74,349	+0.03(+1.37%)
May 02, 2018	2.300	2.300	2.220	2.270	137,136	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.