Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.93	15.13	14.33	14.51	562,416	-0.24(-1.60%)
May 28, 2009	15.63	15.67	14.49	14.75	544,710	-0.68(-4.44%)
May 27, 2009	15.89	15.89	15.39	15.43	388,530	-0.31(-2.00%)
May 26, 2009	15.58	16.04	15.34	15.75	467,570	+0.79(+5.26%)
May 22, 2009	14.86	15.14	14.64	14.96	183,967	+0.10(+0.69%)
May 21, 2009	14.61	14.87	14.56	14.86	141,867	-0.02(-0.11%)
May 20, 2009	15.09	15.12	14.53	14.87	321,825	-0.13(-0.84%)
May 19, 2009	14.99	15.11	14.41	15.00	184,747	+0.09(+0.58%)
May 18, 2009	14.68	15.08	14.68	14.91	316,952	+0.35(+2.43%)
May 15, 2009	14.32	14.68	14.02	14.56	277,652	+0.19(+1.31%)
May 14, 2009	14.42	14.74	14.17	14.37	232,301	-0.16(-1.08%)
May 13, 2009	14.86	14.86	14.20	14.53	405,419	-0.35(-2.38%)
May 12, 2009	15.74	15.74	14.17	14.88	440,270	-0.35(-2.27%)
May 11, 2009	14.86	15.33	14.53	15.23	554,573	+0.54(+3.70%)
May 08, 2009	14.18	15.10	14.16	14.68	714,980	+0.11(+0.76%)
May 07, 2009	14.16	14.67	13.96	14.57	655,216	+0.63(+4.51%)
May 06, 2009	14.41	14.50	12.47	13.94	1,721,473	+2.54(+22.29%)
May 05, 2009	11.53	11.61	11.08	11.40	325,304	-0.13(-1.09%)
May 04, 2009	11.43	12.35	11.01	11.53	1,050,121	-0.86(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.