Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	28.16	28.34	27.84	27.96	489,201	-0.12(-0.43%)
May 29, 2008	29.10	29.40	27.46	28.08	844,769	-1.05(-3.60%)
May 28, 2008	29.62	29.62	28.57	29.13	496,090	-0.31(-1.05%)
May 27, 2008	28.95	29.50	28.78	29.44	265,493	+0.47(+1.62%)
May 26, 2008	28.97	29.50	28.78	28.97	232,281	+0.00(+0.00%)
May 23, 2008	28.97	29.50	28.78	28.97	232,281	-0.20(-0.69%)
May 22, 2008	27.98	29.35	27.98	29.17	218,780	+0.31(+1.07%)
May 21, 2008	29.00	29.56	28.26	28.86	263,814	-0.01(-0.03%)
May 20, 2008	28.73	29.24	28.50	28.87	301,823	-0.02(-0.07%)
May 19, 2008	29.12	29.92	28.56	28.89	398,577	-0.28(-0.96%)
May 16, 2008	29.44	29.44	28.48	29.17	444,812	-0.08(-0.27%)
May 15, 2008	28.82	29.44	28.75	29.25	374,718	+0.32(+1.11%)
May 14, 2008	28.16	29.36	28.00	28.93	665,302	+0.70(+2.48%)
May 13, 2008	26.64	28.25	26.63	28.23	1,002,641	+1.59(+5.97%)
May 12, 2008	26.41	26.72	25.52	26.64	510,558	+0.53(+2.03%)
May 09, 2008	23.53	26.70	23.53	26.11	762,347	+2.11(+8.79%)
May 08, 2008	23.48	24.14	23.27	24.00	287,089	+0.46(+1.95%)
May 07, 2008	24.25	24.25	23.22	23.54	349,747	-0.74(-3.05%)
May 06, 2008	24.13	24.54	23.76	24.28	182,058	-0.04(-0.16%)
May 05, 2008	23.74	24.73	23.72	24.32	239,569	-0.29(-1.18%)
May 02, 2008	24.68	24.85	23.80	24.61	471,506	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.