Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.55	29.70	28.94	29.21	40,530	-0.24(-0.83%)
May 30, 2017	29.44	29.72	29.18	29.45	20,485	-0.29(-0.98%)
May 26, 2017	29.55	29.90	29.50	29.74	46,482	+0.09(+0.30%)
May 25, 2017	29.55	29.71	29.42	29.66	22,520	+0.25(+0.86%)
May 24, 2017	29.74	29.86	29.23	29.40	23,274	-0.42(-1.41%)
May 23, 2017	29.95	29.95	29.66	29.82	47,840	+0.02(+0.07%)
May 22, 2017	29.61	29.89	29.61	29.80	28,535	+0.14(+0.46%)
May 19, 2017	29.51	29.80	29.51	29.67	39,464	+0.03(+0.10%)
May 18, 2017	29.30	29.73	29.26	29.64	32,173	+0.53(+1.81%)
May 17, 2017	29.55	29.60	29.07	29.11	32,072	-0.94(-3.12%)
May 16, 2017	29.84	30.18	29.67	30.05	24,522	+0.13(+0.42%)
May 15, 2017	29.85	29.98	29.80	29.92	20,425	+0.30(+1.02%)
May 12, 2017	30.20	30.20	29.56	29.62	22,144	-0.66(-2.19%)
May 11, 2017	30.56	30.61	30.22	30.28	21,366	-0.39(-1.27%)
May 10, 2017	30.21	30.68	30.13	30.67	31,601	+0.27(+0.90%)
May 09, 2017	30.06	30.66	30.06	30.40	88,320	+0.26(+0.87%)
May 08, 2017	30.12	30.16	29.99	30.13	21,981	+0.03(+0.10%)
May 05, 2017	30.12	30.20	29.90	30.11	18,876	-0.11(-0.36%)
May 04, 2017	30.21	30.25	30.03	30.21	48,515	+0.04(+0.13%)
May 03, 2017	30.07	30.24	29.97	30.17	27,814	-0.07(-0.23%)
May 02, 2017	30.24	30.27	30.03	30.24	28,977	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.