Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.17	44.10	42.12	42.20	394,004	-0.66(-1.54%)
May 30, 2018	42.74	43.45	42.42	42.86	161,146	+0.25(+0.59%)
May 29, 2018	42.30	42.74	42.02	42.61	126,794	+0.10(+0.25%)
May 25, 2018		42.50	42.50	42.50	0	+0.11(+0.27%)
May 24, 2018	42.66	42.75	42.30	42.39	167,655	-0.19(-0.45%)
May 23, 2018	43.02	43.02	41.37	42.58	515,388	-0.68(-1.56%)
May 22, 2018	43.15	43.82	43.14	43.26	318,788	+0.10(+0.24%)
May 21, 2018	43.17	43.35	42.78	43.15	237,908	+0.42(+0.97%)
May 18, 2018	42.52	43.39	42.21	42.74	458,997	+0.45(+1.07%)
May 17, 2018	42.95	43.15	42.21	42.29	243,627	-0.97(-2.25%)
May 16, 2018	42.42	43.39	42.20	43.26	202,456	+1.06(+2.51%)
May 15, 2018	42.59	42.61	42.00	42.20	217,465	-0.75(-1.74%)
May 14, 2018	42.09	43.06	42.06	42.95	363,280	+1.07(+2.55%)
May 11, 2018	41.61	41.96	41.42	41.88	265,487	+0.27(+0.65%)
May 10, 2018	41.31	41.66	40.85	41.61	352,126	+0.74(+1.80%)
May 09, 2018	39.72	40.91	39.72	40.87	366,694	+1.29(+3.27%)
May 08, 2018	39.22	39.78	39.17	39.58	239,731	+0.38(+0.97%)
May 07, 2018	39.27	39.61	39.07	39.20	199,954	+0.09(+0.24%)
May 04, 2018	38.49	39.57	38.40	39.10	143,231	+0.55(+1.43%)
May 03, 2018	39.50	39.72	38.48	38.55	401,816	-1.10(-2.78%)
May 02, 2018	39.43	40.02	39.16	39.66	279,375	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.