Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.01	13.72	12.82	13.70	8,912	+0.50(+3.77%)
May 30, 2006	13.57	13.73	13.08	13.20	9,888	+0.00(+0.00%)
May 26, 2006	13.19	13.57	13.19	13.20	2,003	+0.05(+0.35%)
May 25, 2006	13.53	13.57	13.00	13.15	4,880	+0.06(+0.47%)
May 24, 2006	13.10	13.65	12.50	13.09	22,343	-0.14(-1.04%)
May 23, 2006	13.21	13.34	13.00	13.23	1,110	+0.02(+0.12%)
May 22, 2006	12.72	13.27	12.54	13.21	5,398	+0.63(+5.05%)
May 19, 2006	12.39	13.18	12.39	12.58	6,878	+0.23(+1.86%)
May 18, 2006	13.04	13.04	12.35	12.35	13,242	-0.50(-3.87%)
May 17, 2006	12.81	13.14	12.81	12.85	6,022	-0.18(-1.35%)
May 16, 2006	12.83	13.04	12.83	13.02	15,003	+0.14(+1.07%)
May 15, 2006	12.75	14.12	12.49	12.88	31,375	+0.16(+1.26%)
May 12, 2006	13.16	13.45	12.64	12.72	8,836	-0.50(-3.76%)
May 11, 2006	13.76	13.83	13.16	13.22	18,914	-0.56(-4.05%)
May 10, 2006	13.76	13.78	13.76	13.78	1,830	-0.10(-0.72%)
May 09, 2006	14.00	14.00	13.88	13.88	1,779	-0.09(-0.66%)
May 08, 2006	13.61	14.17	13.24	13.97	3,007	+0.11(+0.77%)
May 05, 2006	14.17	14.37	13.28	13.86	3,400	-0.22(-1.57%)
May 04, 2006	14.11	14.12	13.73	14.09	5,492	-0.04(-0.27%)
May 03, 2006	13.44	14.12	13.38	14.12	4,705	+0.79(+5.91%)
May 02, 2006	12.91	13.70	12.91	13.34	6,741	+0.40(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.