Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.07	14.53	13.69	13.71	4,537	-0.38(-2.71%)
May 29, 2008	12.23	14.61	12.20	14.09	13,956	+2.24(+18.90%)
May 28, 2008	12.04	12.04	11.85	11.85	4,264	-0.06(-0.51%)
May 27, 2008	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
May 26, 2008	11.86	11.97	11.85	11.91	2,353	+0.00(+0.00%)
May 23, 2008	11.86	11.97	11.85	11.91	2,353	+0.05(+0.45%)
May 22, 2008	11.86	11.86	11.86	11.86	784	-0.36(-2.94%)
May 21, 2008	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
May 20, 2008	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
May 19, 2008	12.20	12.22	12.18	12.22	1,307	+0.36(+3.03%)
May 16, 2008	11.85	11.86	11.85	11.86	1,307	-0.01(-0.06%)
May 15, 2008	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
May 14, 2008	11.85	11.87	11.85	11.87	1,438	+0.32(+2.78%)
May 13, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
May 12, 2008	11.48	11.55	11.48	11.55	2,615	-0.31(-2.58%)
May 09, 2008	11.71	11.85	11.70	11.85	3,635	-0.15(-1.27%)
May 08, 2008	12.01	12.01	12.01	12.01	3,269	+0.54(+4.67%)
May 07, 2008	11.47	11.47	11.47	11.47	130	-0.37(-3.10%)
May 06, 2008	11.61	11.84	11.61	11.84	261	+0.56(+4.95%)
May 05, 2008	11.28	11.28	11.28	11.28	392	+0.27(+2.43%)
May 02, 2008	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.