Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.077	9.268	8.434	8.434	15,571	-0.53(-5.89%)
May 30, 2012	8.824	9.061	8.824	8.962	2,134	+0.01(+0.09%)
May 29, 2012	8.748	8.954	8.748	8.954	3,890	+0.32(+3.72%)
May 25, 2012	8.794	8.977	8.541	8.633	6,249	-0.11(-1.22%)
May 24, 2012	8.625	8.794	8.625	8.740	5,344	+0.15(+1.69%)
May 23, 2012	8.801	9.023	8.549	8.595	7,711	-0.28(-3.19%)
May 22, 2012	9.260	9.260	8.755	8.878	6,966	-0.24(-2.68%)
May 21, 2012	8.702	9.122	8.702	9.122	2,656	+0.49(+5.67%)
May 18, 2012	8.541	8.710	8.541	8.633	4,468	+0.05(+0.62%)
May 17, 2012	8.809	8.817	8.549	8.580	6,568	-0.22(-2.52%)
May 16, 2012	8.878	9.444	8.648	8.801	12,298	+0.11(+1.32%)
May 15, 2012	8.939	9.314	8.450	8.687	13,600	-0.30(-3.32%)
May 14, 2012	9.451	9.451	8.985	8.985	17,215	-0.57(-6.00%)
May 11, 2012	8.893	9.558	8.893	9.558	16,309	+0.59(+6.56%)
May 10, 2012	8.931	9.031	8.931	8.970	2,973	+0.25(+2.89%)
May 09, 2012	8.794	8.931	8.717	8.717	2,899	-0.12(-1.38%)
May 08, 2012	8.794	9.038	8.794	8.840	15,192	-0.02(-0.17%)
May 07, 2012	8.625	9.229	8.625	8.855	7,182	+0.26(+3.02%)
May 04, 2012	8.878	9.713	8.595	8.595	51,144	-0.20(-2.26%)
May 03, 2012	9.704	9.704	8.794	8.794	38,143	-0.91(-9.38%)
May 02, 2012	9.298	10.06	9.298	9.704	9,700	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.