Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.44	27.31	26.23	27.24	301,576	+0.84(+3.18%)
May 27, 2016	26.51	26.40	26.40	26.40	333,600	-0.12(-0.45%)
May 26, 2016	26.46	26.60	26.15	26.52	93,773	+0.14(+0.53%)
May 25, 2016	26.96	26.99	26.29	26.38	105,558	-0.58(-2.15%)
May 24, 2016	26.80	27.29	26.75	26.96	265,390	+0.22(+0.82%)
May 23, 2016	26.42	26.91	26.42	26.74	164,516	+0.22(+0.83%)
May 20, 2016	25.58	26.63	25.32	26.52	184,250	+1.14(+4.49%)
May 19, 2016	25.70	25.99	25.36	25.38	328,544	-0.43(-1.67%)
May 18, 2016	25.42	25.86	25.30	25.81	208,004	+0.20(+0.78%)
May 17, 2016	25.35	25.82	25.35	25.61	248,553	+0.11(+0.43%)
May 16, 2016	24.65	25.87	24.65	25.50	129,869	+0.82(+3.32%)
May 13, 2016	24.71	25.19	24.42	24.68	132,190	-0.18(-0.72%)
May 12, 2016	25.09	25.23	24.71	24.86	114,029	-0.26(-1.04%)
May 11, 2016	25.63	25.75	24.78	25.12	111,831	-0.74(-2.86%)
May 10, 2016	25.72	26.47	25.70	25.86	184,327	+0.18(+0.70%)
May 09, 2016	25.40	26.49	25.07	25.68	316,157	+0.73(+2.93%)
May 06, 2016	26.47	26.47	24.11	24.95	377,949	-2.12(-7.83%)
May 05, 2016	27.42	27.96	27.05	27.07	91,758	-0.24(-0.88%)
May 04, 2016	27.81	27.93	27.14	27.31	114,277	-0.22(-0.80%)
May 03, 2016	27.38	27.83	27.18	27.53	109,352	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.