Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.43	15.62	15.30	15.38	4,310	+0.07(+0.48%)
May 27, 2022	15.33	15.46	15.23	15.31	13,205	+0.13(+0.83%)
May 26, 2022	14.94	15.52	14.94	15.18	9,380	-0.07(-0.46%)
May 25, 2022	15.13	15.47	14.98	15.25	8,906	+0.06(+0.41%)
May 24, 2022	15.33	15.33	14.94	15.19	9,666	-0.14(-0.92%)
May 23, 2022	15.28	15.48	15.28	15.33	4,048	+0.06(+0.36%)
May 20, 2022	15.13	15.29	15.10	15.28	13,655	+0.12(+0.78%)
May 19, 2022	14.58	15.55	14.58	15.16	7,999	+0.13(+0.89%)
May 18, 2022	14.59	15.68	14.59	15.02	7,922	-0.50(-3.19%)
May 17, 2022	15.07	15.92	15.07	15.52	23,360	+0.35(+2.28%)
May 16, 2022	14.78	15.17	14.78	15.17	16,170	+0.10(+0.68%)
May 13, 2022	14.32	15.21	14.32	15.07	29,579	+0.84(+5.91%)
May 12, 2022	14.54	14.54	14.14	14.23	23,893	-0.36(-2.48%)
May 11, 2022	14.90	15.13	14.39	14.59	29,454	-0.45(-2.98%)
May 10, 2022	14.94	15.44	14.78	15.04	28,019	+0.24(+1.62%)
May 09, 2022	14.57	15.11	14.16	14.80	34,413	-0.10(-0.69%)
May 06, 2022	14.94	15.24	13.62	14.90	24,432	-0.05(-0.34%)
May 05, 2022	15.10	15.27	14.94	14.95	25,112	-0.18(-1.19%)
May 04, 2022	15.41	15.68	15.12	15.13	11,275	-0.26(-1.69%)
May 03, 2022	15.61	15.61	15.02	15.39	15,161	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.