Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.586	6.751	6.521	6.751	792,262	+0.17(+2.64%)
May 29, 2003	6.632	6.704	6.536	6.577	823,721	-0.02(-0.36%)
May 28, 2003	6.545	6.677	6.534	6.601	999,780	+0.05(+0.77%)
May 27, 2003	6.481	6.550	6.441	6.550	1,753,133	+0.04(+0.61%)
May 23, 2003	6.487	6.534	6.405	6.510	709,752	+0.00(+0.00%)
May 22, 2003	6.505	6.563	6.461	6.510	937,414	-0.01(-0.11%)
May 21, 2003	6.496	6.536	6.454	6.517	998,400	+0.03(+0.39%)
May 20, 2003	6.536	6.570	6.447	6.492	710,028	-0.02(-0.33%)
May 19, 2003	6.659	6.673	6.514	6.514	1,238,479	-0.17(-2.60%)
May 16, 2003	6.827	6.827	6.630	6.688	1,898,009	-0.13(-1.86%)
May 15, 2003	6.816	6.867	6.796	6.815	894,089	-0.01(-0.13%)
May 14, 2003	6.918	6.920	6.804	6.824	899,332	-0.07(-1.00%)
May 13, 2003	6.961	6.961	6.824	6.892	1,199,570	-0.07(-0.99%)
May 12, 2003	6.885	7.023	6.796	6.961	1,479,387	+0.09(+1.37%)
May 09, 2003	6.786	6.885	6.767	6.867	1,260,556	+0.08(+1.12%)
May 08, 2003	6.834	6.840	6.731	6.791	2,487,170	-0.06(-0.90%)
May 07, 2003	6.847	6.945	6.811	6.853	1,957,615	+0.00(+0.03%)
May 06, 2003	6.802	6.920	6.802	6.851	2,809,208	+0.05(+0.72%)
May 05, 2003	6.706	6.833	6.628	6.802	2,112,149	+0.19(+2.93%)
May 02, 2003	6.543	6.630	6.501	6.608	2,363,266	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.